![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
Jun. 26, 2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
Jun. 25, 2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
Jun. 24, 2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
Jun. 21, 2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
Jun. 20, 2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
Jun. 19, 2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
Jun. 18, 2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
Jun. 17, 2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
Jun. 14, 2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
Jun. 13, 2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
Jun. 12, 2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | 3.85% |
Jun. 27, 2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
Jun. 26, 2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
Jun. 25, 2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
Jun. 24, 2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
Jun. 21, 2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
Jun. 20, 2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
Jun. 19, 2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
Jun. 18, 2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
Jun. 17, 2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
Jun. 14, 2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
Jun. 13, 2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
Jun. 12, 2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | -0.07% |
Jun. 11, 2024 | 1,633.590 | 1,633.590 | 1,633.590 | 1,633.590 | -0.60% |
Jun. 10, 2024 | 1,643.420 | 1,643.420 | 1,643.420 | 1,643.420 | -0.10% |
Jun. 07, 2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.09% |
Jun. 05, 2024 | 1,643.570 | 1,643.570 | 1,643.570 | 1,643.570 | -1.94% |
Jun. 04, 2024 | 1,676.140 | 1,676.140 | 1,676.140 | 1,676.140 | -0.01% |
Jun. 03, 2024 | 1,676.270 | 1,676.270 | 1,676.270 | 1,676.270 | -0.61% |
Tertinggi: 1,676.270 | Terendah: 1,544.710 | Perbezaan: 131.560 | Purata: 1,589.648 | Prbhn. %: -6.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan