![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,200.390 | 1,200.390 | 1,200.390 | 1,200.390 | 0.82% |
Feb. 12, 2025 | 1,190.590 | 1,190.590 | 1,190.590 | 1,190.590 | -0.20% |
Feb. 11, 2025 | 1,192.950 | 1,192.950 | 1,192.950 | 1,192.950 | -0.00% |
Feb. 10, 2025 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | 1.19% |
Feb. 07, 2025 | 1,178.940 | 1,178.940 | 1,178.940 | 1,178.940 | 1.07% |
Feb. 06, 2025 | 1,166.470 | 1,166.470 | 1,166.470 | 1,166.470 | -0.94% |
Feb. 05, 2025 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | -0.26% |
Feb. 04, 2025 | 1,180.640 | 1,180.640 | 1,180.640 | 1,180.640 | 0.06% |
Feb. 03, 2025 | 1,179.970 | 1,179.970 | 1,179.970 | 1,179.970 | -0.12% |
Jan. 31, 2025 | 1,181.330 | 1,181.330 | 1,181.330 | 1,181.330 | 1.09% |
Jan. 24, 2025 | 1,168.580 | 1,168.580 | 1,168.580 | 1,168.580 | -0.00% |
Jan. 23, 2025 | 1,168.630 | 1,168.630 | 1,168.630 | 1,168.630 | -0.63% |
Jan. 22, 2025 | 1,176.030 | 1,176.030 | 1,176.030 | 1,176.030 | -2.03% |
Feb. 13, 2025 | 1,200.390 | 1,200.390 | 1,200.390 | 1,200.390 | 0.82% |
Feb. 12, 2025 | 1,190.590 | 1,190.590 | 1,190.590 | 1,190.590 | -0.20% |
Feb. 11, 2025 | 1,192.950 | 1,192.950 | 1,192.950 | 1,192.950 | -0.00% |
Feb. 10, 2025 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | 1.19% |
Feb. 07, 2025 | 1,178.940 | 1,178.940 | 1,178.940 | 1,178.940 | 1.07% |
Feb. 06, 2025 | 1,166.470 | 1,166.470 | 1,166.470 | 1,166.470 | -0.94% |
Feb. 05, 2025 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | -0.26% |
Feb. 04, 2025 | 1,180.640 | 1,180.640 | 1,180.640 | 1,180.640 | 0.06% |
Feb. 03, 2025 | 1,179.970 | 1,179.970 | 1,179.970 | 1,179.970 | -0.12% |
Jan. 31, 2025 | 1,181.330 | 1,181.330 | 1,181.330 | 1,181.330 | 1.09% |
Jan. 24, 2025 | 1,168.580 | 1,168.580 | 1,168.580 | 1,168.580 | -0.00% |
Jan. 23, 2025 | 1,168.630 | 1,168.630 | 1,168.630 | 1,168.630 | -0.63% |
Jan. 22, 2025 | 1,176.030 | 1,176.030 | 1,176.030 | 1,176.030 | -0.01% |
Jan. 21, 2025 | 1,176.130 | 1,176.130 | 1,176.130 | 1,176.130 | 0.61% |
Jan. 20, 2025 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.31% |
Jan. 17, 2025 | 1,165.440 | 1,165.440 | 1,165.440 | 1,165.440 | 0.36% |
Jan. 16, 2025 | 1,161.210 | 1,161.210 | 1,161.210 | 1,161.210 | -0.78% |
Tertinggi: 1,200.390 | Terendah: 1,161.210 | Perbezaan: 39.180 | Purata: 1,179.396 | Prbhn. %: 2.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan