
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | -0.24% |
Mac 12, 2025 | 1,158.940 | 1,158.940 | 1,158.940 | 1,158.940 | 0.16% |
Mac 11, 2025 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | -0.09% |
Mac 10, 2025 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | -0.15% |
Mac 07, 2025 | 1,159.930 | 1,159.930 | 1,159.930 | 1,159.930 | 1.02% |
Mac 06, 2025 | 1,148.250 | 1,148.250 | 1,148.250 | 1,148.250 | 0.40% |
Mac 05, 2025 | 1,143.720 | 1,143.720 | 1,143.720 | 1,143.720 | 0.04% |
Mac 04, 2025 | 1,143.240 | 1,143.240 | 1,143.240 | 1,143.240 | -2.04% |
Feb. 28, 2025 | 1,167.100 | 1,167.100 | 1,167.100 | 1,167.100 | 0.50% |
Feb. 27, 2025 | 1,161.330 | 1,161.330 | 1,161.330 | 1,161.330 | 0.94% |
Feb. 26, 2025 | 1,150.510 | 1,150.510 | 1,150.510 | 1,150.510 | -0.68% |
Feb. 25, 2025 | 1,158.440 | 1,158.440 | 1,158.440 | 1,158.440 | 0.20% |
Mac 13, 2025 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | -0.24% |
Mac 12, 2025 | 1,158.940 | 1,158.940 | 1,158.940 | 1,158.940 | 0.16% |
Mac 11, 2025 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | -0.09% |
Mac 10, 2025 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | -0.15% |
Mac 07, 2025 | 1,159.930 | 1,159.930 | 1,159.930 | 1,159.930 | 1.02% |
Mac 06, 2025 | 1,148.250 | 1,148.250 | 1,148.250 | 1,148.250 | 0.40% |
Mac 05, 2025 | 1,143.720 | 1,143.720 | 1,143.720 | 1,143.720 | 0.04% |
Mac 04, 2025 | 1,143.240 | 1,143.240 | 1,143.240 | 1,143.240 | -2.04% |
Feb. 28, 2025 | 1,167.100 | 1,167.100 | 1,167.100 | 1,167.100 | 0.50% |
Feb. 27, 2025 | 1,161.330 | 1,161.330 | 1,161.330 | 1,161.330 | 0.94% |
Feb. 26, 2025 | 1,150.510 | 1,150.510 | 1,150.510 | 1,150.510 | -0.68% |
Feb. 25, 2025 | 1,158.440 | 1,158.440 | 1,158.440 | 1,158.440 | -0.33% |
Feb. 24, 2025 | 1,162.320 | 1,162.320 | 1,162.320 | 1,162.320 | 0.66% |
Feb. 21, 2025 | 1,154.680 | 1,154.680 | 1,154.680 | 1,154.680 | -0.03% |
Feb. 20, 2025 | 1,155.040 | 1,155.040 | 1,155.040 | 1,155.040 | 0.61% |
Feb. 19, 2025 | 1,148.070 | 1,148.070 | 1,148.070 | 1,148.070 | -0.57% |
Feb. 18, 2025 | 1,154.670 | 1,154.670 | 1,154.670 | 1,154.670 | -0.41% |
Feb. 17, 2025 | 1,159.390 | 1,159.390 | 1,159.390 | 1,159.390 | 0.68% |
Tertinggi: 1,167.100 | Terendah: 1,143.240 | Perbezaan: 23.860 | Purata: 1,155.333 | Prbhn. %: 0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan