![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 1,162.700 | 1,162.700 | 1,162.700 | 1,162.700 | -0.63% |
Jul. 03, 2024 | 1,170.060 | 1,170.060 | 1,170.060 | 1,170.060 | -0.56% |
Jul. 02, 2024 | 1,176.610 | 1,176.610 | 1,176.610 | 1,176.610 | 0.85% |
Jul. 01, 2024 | 1,166.660 | 1,166.660 | 1,166.660 | 1,166.660 | 0.94% |
Jun. 28, 2024 | 1,155.830 | 1,155.830 | 1,155.830 | 1,155.830 | -0.93% |
Jun. 27, 2024 | 1,166.720 | 1,166.720 | 1,166.720 | 1,166.720 | 0.22% |
Jun. 26, 2024 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | -0.17% |
Jun. 25, 2024 | 1,166.120 | 1,166.120 | 1,166.120 | 1,166.120 | -0.61% |
Jun. 24, 2024 | 1,173.280 | 1,173.280 | 1,173.280 | 1,173.280 | -0.16% |
Jun. 21, 2024 | 1,175.200 | 1,175.200 | 1,175.200 | 1,175.200 | -0.26% |
Jun. 20, 2024 | 1,178.320 | 1,178.320 | 1,178.320 | 1,178.320 | -0.36% |
Jun. 19, 2024 | 1,182.540 | 1,182.540 | 1,182.540 | 1,182.540 | -0.11% |
Jun. 18, 2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | -0.28% |
Jun. 17, 2024 | 1,187.080 | 1,187.080 | 1,187.080 | 1,187.080 | 0.11% |
Jun. 14, 2024 | 1,185.780 | 1,185.780 | 1,185.780 | 1,185.780 | -0.50% |
Jun. 13, 2024 | 1,191.680 | 1,191.680 | 1,191.680 | 1,191.680 | 0.17% |
Jun. 12, 2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | -0.35% |
Jun. 11, 2024 | 1,193.820 | 1,193.820 | 1,193.820 | 1,193.820 | 0.02% |
Jun. 10, 2024 | 1,193.630 | 1,193.630 | 1,193.630 | 1,193.630 | 0.09% |
Jun. 07, 2024 | 1,192.590 | 1,192.590 | 1,192.590 | 1,192.590 | -0.54% |
Jun. 05, 2024 | 1,199.050 | 1,199.050 | 1,199.050 | 1,199.050 | 0.36% |
Tertinggi: 1,199.050 | Terendah: 1,155.830 | Perbezaan: 43.220 | Purata: 1,178.819 | Prbhn. %: -2.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan