Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 777.710 | 777.710 | 777.710 | 777.710 | -2.75% |
Apr. 30, 2024 | 799.680 | 799.680 | 799.680 | 799.680 | 0.33% |
Apr. 29, 2024 | 797.070 | 797.070 | 797.070 | 797.070 | 2.61% |
Apr. 26, 2024 | 776.810 | 776.810 | 776.810 | 776.810 | -0.45% |
Apr. 25, 2024 | 780.340 | 780.340 | 780.340 | 780.340 | -0.58% |
Apr. 24, 2024 | 784.900 | 784.900 | 784.900 | 784.900 | 0.29% |
Apr. 23, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | 0.89% |
Apr. 22, 2024 | 775.750 | 775.750 | 775.750 | 775.750 | 1.08% |
Apr. 19, 2024 | 767.490 | 767.490 | 767.490 | 767.490 | -0.25% |
Apr. 18, 2024 | 769.390 | 769.390 | 769.390 | 769.390 | 0.33% |
Apr. 17, 2024 | 766.870 | 766.870 | 766.870 | 766.870 | -2.91% |
Apr. 16, 2024 | 789.840 | 789.840 | 789.840 | 789.840 | 1.56% |
Mei 02, 2024 | 777.710 | 777.710 | 777.710 | 777.710 | -2.75% |
Apr. 30, 2024 | 799.680 | 799.680 | 799.680 | 799.680 | 0.33% |
Apr. 29, 2024 | 797.070 | 797.070 | 797.070 | 797.070 | 2.61% |
Apr. 26, 2024 | 776.810 | 776.810 | 776.810 | 776.810 | -0.45% |
Apr. 25, 2024 | 780.340 | 780.340 | 780.340 | 780.340 | -0.58% |
Apr. 24, 2024 | 784.900 | 784.900 | 784.900 | 784.900 | 0.29% |
Apr. 23, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | 0.89% |
Apr. 22, 2024 | 775.750 | 775.750 | 775.750 | 775.750 | 1.08% |
Apr. 19, 2024 | 767.490 | 767.490 | 767.490 | 767.490 | -0.25% |
Apr. 18, 2024 | 769.390 | 769.390 | 769.390 | 769.390 | 0.33% |
Apr. 17, 2024 | 766.870 | 766.870 | 766.870 | 766.870 | -2.91% |
Apr. 16, 2024 | 789.840 | 789.840 | 789.840 | 789.840 | -1.19% |
Apr. 15, 2024 | 799.330 | 799.330 | 799.330 | 799.330 | -2.13% |
Apr. 12, 2024 | 816.700 | 816.700 | 816.700 | 816.700 | -1.21% |
Apr. 11, 2024 | 826.730 | 826.730 | 826.730 | 826.730 | -1.64% |
Apr. 09, 2024 | 840.510 | 840.510 | 840.510 | 840.510 | 2.45% |
Apr. 08, 2024 | 820.390 | 820.390 | 820.390 | 820.390 | -0.66% |
Apr. 05, 2024 | 825.840 | 825.840 | 825.840 | 825.840 | -0.21% |
Tertinggi: 840.510 | Terendah: 766.870 | Perbezaan: 73.640 | Purata: 788.883 | Prbhn. %: -6.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan