![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,228.570 | 1,228.570 | 1,228.570 | 1,228.570 | 1.00% |
Feb. 12, 2025 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | 0.41% |
Feb. 11, 2025 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | 0.63% |
Feb. 10, 2025 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | 0.31% |
Feb. 07, 2025 | 1,200.100 | 1,200.100 | 1,200.100 | 1,200.100 | 0.79% |
Feb. 05, 2025 | 1,190.680 | 1,190.680 | 1,190.680 | 1,190.680 | 0.88% |
Feb. 04, 2025 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 1.55% |
Feb. 03, 2025 | 1,162.280 | 1,162.280 | 1,162.280 | 1,162.280 | -2.62% |
Jan. 31, 2025 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.91% |
Jan. 24, 2025 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | 0.80% |
Jan. 23, 2025 | 1,194.920 | 1,194.920 | 1,194.920 | 1,194.920 | -1.18% |
Jan. 22, 2025 | 1,209.140 | 1,209.140 | 1,209.140 | 1,209.140 | 1.39% |
Jan. 21, 2025 | 1,192.530 | 1,192.530 | 1,192.530 | 1,192.530 | 0.29% |
Jan. 20, 2025 | 1,189.040 | 1,189.040 | 1,189.040 | 1,189.040 | -0.29% |
Jan. 17, 2025 | 1,192.540 | 1,192.540 | 1,192.540 | 1,192.540 | -2.93% |
Feb. 13, 2025 | 1,228.570 | 1,228.570 | 1,228.570 | 1,228.570 | 1.00% |
Feb. 12, 2025 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | 0.41% |
Feb. 11, 2025 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | 0.63% |
Feb. 10, 2025 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | 0.31% |
Feb. 07, 2025 | 1,200.100 | 1,200.100 | 1,200.100 | 1,200.100 | 0.79% |
Feb. 05, 2025 | 1,190.680 | 1,190.680 | 1,190.680 | 1,190.680 | 0.88% |
Feb. 04, 2025 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 1.55% |
Feb. 03, 2025 | 1,162.280 | 1,162.280 | 1,162.280 | 1,162.280 | -2.62% |
Jan. 31, 2025 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.91% |
Jan. 24, 2025 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | 0.80% |
Jan. 23, 2025 | 1,194.920 | 1,194.920 | 1,194.920 | 1,194.920 | -1.18% |
Jan. 22, 2025 | 1,209.140 | 1,209.140 | 1,209.140 | 1,209.140 | 1.39% |
Jan. 21, 2025 | 1,192.530 | 1,192.530 | 1,192.530 | 1,192.530 | 0.29% |
Jan. 20, 2025 | 1,189.040 | 1,189.040 | 1,189.040 | 1,189.040 | -0.29% |
Jan. 17, 2025 | 1,192.540 | 1,192.540 | 1,192.540 | 1,192.540 | -0.07% |
Tertinggi: 1,228.570 | Terendah: 1,162.280 | Perbezaan: 66.290 | Purata: 1,197.977 | Prbhn. %: 2.948 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan