![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.48% |
Feb. 13, 2025 | 1,260.970 | 1,260.970 | 1,260.970 | 1,260.970 | 1.00% |
Feb. 12, 2025 | 1,248.440 | 1,248.440 | 1,248.440 | 1,248.440 | 0.41% |
Feb. 11, 2025 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | 0.63% |
Feb. 10, 2025 | 1,235.660 | 1,235.660 | 1,235.660 | 1,235.660 | 0.31% |
Feb. 07, 2025 | 1,231.820 | 1,231.820 | 1,231.820 | 1,231.820 | -0.53% |
Feb. 06, 2025 | 1,238.330 | 1,238.330 | 1,238.330 | 1,238.330 | 1.32% |
Feb. 05, 2025 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.88% |
Feb. 04, 2025 | 1,211.610 | 1,211.610 | 1,211.610 | 1,211.610 | 1.55% |
Feb. 03, 2025 | 1,193.120 | 1,193.120 | 1,193.120 | 1,193.120 | -2.62% |
Jan. 31, 2025 | 1,225.180 | 1,225.180 | 1,225.180 | 1,225.180 | -0.92% |
Jan. 24, 2025 | 1,236.500 | 1,236.500 | 1,236.500 | 1,236.500 | 0.79% |
Jan. 23, 2025 | 1,226.850 | 1,226.850 | 1,226.850 | 1,226.850 | -3.17% |
Feb. 14, 2025 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.48% |
Feb. 13, 2025 | 1,260.970 | 1,260.970 | 1,260.970 | 1,260.970 | 1.00% |
Feb. 12, 2025 | 1,248.440 | 1,248.440 | 1,248.440 | 1,248.440 | 0.41% |
Feb. 11, 2025 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | 0.63% |
Feb. 10, 2025 | 1,235.660 | 1,235.660 | 1,235.660 | 1,235.660 | 0.31% |
Feb. 07, 2025 | 1,231.820 | 1,231.820 | 1,231.820 | 1,231.820 | -0.53% |
Feb. 06, 2025 | 1,238.330 | 1,238.330 | 1,238.330 | 1,238.330 | 1.32% |
Feb. 05, 2025 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.88% |
Feb. 04, 2025 | 1,211.610 | 1,211.610 | 1,211.610 | 1,211.610 | 1.55% |
Feb. 03, 2025 | 1,193.120 | 1,193.120 | 1,193.120 | 1,193.120 | -2.62% |
Jan. 31, 2025 | 1,225.180 | 1,225.180 | 1,225.180 | 1,225.180 | -0.92% |
Jan. 24, 2025 | 1,236.500 | 1,236.500 | 1,236.500 | 1,236.500 | 0.79% |
Jan. 23, 2025 | 1,226.850 | 1,226.850 | 1,226.850 | 1,226.850 | -1.18% |
Jan. 22, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | 1.39% |
Jan. 21, 2025 | 1,224.440 | 1,224.440 | 1,224.440 | 1,224.440 | 0.29% |
Jan. 20, 2025 | 1,220.870 | 1,220.870 | 1,220.870 | 1,220.870 | -0.30% |
Jan. 17, 2025 | 1,224.490 | 1,224.490 | 1,224.490 | 1,224.490 | -0.08% |
Tertinggi: 1,267.050 | Terendah: 1,193.120 | Perbezaan: 73.930 | Purata: 1,233.120 | Prbhn. %: 3.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan