![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.17% |
Jun. 13, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.17% |
Jun. 12, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.61% |
Jun. 11, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.11% |
Jun. 10, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Jun. 07, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.61% |
Jun. 06, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Jun. 05, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.56% |
Jun. 04, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.11% |
Jun. 03, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.34% |
Mei 31, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.51% |
Mei 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.17% |
Mei 29, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.62% |
Mei 28, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.22% |
Mei 24, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.34% |
Mei 23, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.45% |
Mei 22, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.28% |
Mei 21, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.06% |
Mei 20, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
Mei 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
Mei 16, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.22% |
Tertinggi: 18.120 | Terendah: 17.760 | Perbezaan: 0.360 | Purata: 17.958 | Prbhn. %: 0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan