Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.44% |
Nov. 21, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.44% |
Nov. 20, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.12% |
Nov. 19, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.32% |
Nov. 18, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.47% |
Nov. 15, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.85% |
Nov. 14, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.47% |
Nov. 13, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.20% |
Nov. 12, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.92% |
Nov. 11, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.12% |
Nov. 08, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.14% |
Nov. 07, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.96% |
Nov. 06, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 1.21% |
Nov. 05, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.13% |
Nov. 04, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.00% |
Nov. 01, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.27% |
Okt. 31, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.33% |
Okt. 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.38% |
Okt. 29, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.06% |
Okt. 28, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.50% |
Okt. 25, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.12% |
Okt. 24, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.65% |
Okt. 23, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -1.26% |
Tertinggi: 34.720 | Terendah: 33.510 | Perbezaan: 1.210 | Purata: 34.117 | Prbhn. %: 0.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan