![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.09% |
Feb. 13, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.00% |
Feb. 12, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -0.12% |
Feb. 11, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.00% |
Feb. 10, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.56% |
Feb. 07, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.76% |
Feb. 06, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.26% |
Feb. 05, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.56% |
Feb. 04, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.86% |
Feb. 03, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.83% |
Jan. 31, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.56% |
Jan. 30, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.74% |
Jan. 29, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -0.32% |
Jan. 28, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.50% |
Jan. 27, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.82% |
Jan. 24, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -0.12% |
Jan. 23, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.56% |
Jan. 22, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.18% |
Jan. 21, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 1.17% |
Jan. 17, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | 0.66% |
Tertinggi: 34.370 | Terendah: 33.380 | Perbezaan: 0.990 | Purata: 33.914 | Prbhn. %: 3.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan