Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
Jan. 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -1.19% |
Jan. 08, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
Jan. 07, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
Jan. 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
Jan. 03, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
Jan. 02, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
Dis. 31, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -3.51% |
Dis. 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Dis. 27, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
Dis. 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
Dis. 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 5.48% |
Jan. 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
Jan. 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -1.19% |
Jan. 08, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
Jan. 07, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
Jan. 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
Jan. 03, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
Jan. 02, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
Dis. 31, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -3.51% |
Dis. 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Dis. 27, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
Dis. 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
Dis. 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
Dis. 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
Dis. 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
Dis. 19, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
Dis. 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.95% |
Dis. 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Dis. 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -2.01% |
Tertinggi: 19.49 | Terendah: 18.24 | Perbezaan: 1.25 | Purata: 18.78 | Prbhn. %: -8.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan