Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Ogos 07, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Ogos 06, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Ogos 05, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.86% |
Ogos 02, 2019 | 15.060 | 15.060 | 15.060 | 15.060 | -1.18% |
Ogos 01, 2019 | 15.240 | 15.240 | 15.240 | 15.240 | -0.13% |
Jul. 31, 2019 | 15.260 | 15.260 | 15.260 | 15.260 | -0.97% |
Jul. 30, 2019 | 15.410 | 15.410 | 15.410 | 15.410 | -0.90% |
Jul. 29, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Jul. 26, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jul. 25, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | -1.15% |
Jul. 24, 2019 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Jul. 23, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
Jul. 22, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jul. 19, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jul. 18, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | 0.51% |
Jul. 17, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Jul. 16, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Jul. 15, 2019 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
Jul. 12, 2019 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Jul. 11, 2019 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
Jul. 10, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jul. 09, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Jul. 08, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jul. 05, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | -0.88% |
Jul. 03, 2019 | 15.830 | 15.830 | 15.830 | 15.830 | 0.64% |
Jul. 02, 2019 | 15.730 | 15.730 | 15.730 | 15.730 | 0.70% |
Jul. 01, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
Jun. 28, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 0.52% |
Jun. 27, 2019 | 15.480 | 15.480 | 15.480 | 15.480 | 1.91% |
Tertinggi: 15.830 | Terendah: 15.060 | Perbezaan: 0.770 | Purata: 15.518 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan