![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.03% |
Jun. 26, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.06% |
Jun. 25, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.42% |
Jun. 24, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.19% |
Jun. 21, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.06% |
Jun. 20, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.22% |
Jun. 18, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.19% |
Jun. 17, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.61% |
Jun. 14, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.06% |
Jun. 13, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.19% |
Jun. 12, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.78% |
Jun. 11, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.29% |
Jun. 10, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.26% |
Jun. 07, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.07% |
Jun. 06, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.03% |
Jun. 05, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 1.25% |
Jun. 04, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.13% |
Jun. 03, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.07% |
Mei 31, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.77% |
Mei 30, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.56% |
Mei 29, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.66% |
Mei 28, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.13% |
Tertinggi: 31.340 | Terendah: 29.990 | Perbezaan: 1.350 | Purata: 30.826 | Prbhn. %: 3.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan