Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.78% |
Jun. 24, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.77% |
Jun. 21, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.05% |
Jun. 20, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.31% |
Jun. 18, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.21% |
Jun. 17, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.54% |
Jun. 14, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.44% |
Jun. 13, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.36% |
Jun. 12, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.25% |
Jun. 11, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.57% |
Jun. 10, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.21% |
Jun. 07, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | -0.10% |
Jun. 06, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.25% |
Jun. 05, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.63% |
Jun. 04, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.29% |
Jun. 03, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.62% |
Mei 31, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 1.62% |
Mei 30, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.47% |
Mei 29, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -1.23% |
Mei 28, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.54% |
Tertinggi: 80.680 | Terendah: 78.760 | Perbezaan: 1.920 | Purata: 79.802 | Prbhn. %: -0.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan