Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
Mei 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
Mei 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
Mei 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Mei 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Mei 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
Mei 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
Mei 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Apr. 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
Apr. 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Apr. 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
Apr. 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.72% |
Mei 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
Mei 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
Mei 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
Mei 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Mei 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Mei 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
Mei 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
Mei 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Apr. 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
Apr. 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Apr. 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
Apr. 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
Apr. 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
Apr. 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
Apr. 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
Apr. 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
Apr. 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
Apr. 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Tertinggi: 24.40 | Terendah: 23.38 | Perbezaan: 1.02 | Purata: 23.95 | Prbhn. %: 4.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan