Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Jan. 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
Jan. 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
Jan. 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.77% |
Jan. 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
Jan. 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.44% |
Jan. 08, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
Jan. 07, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.74% |
Jan. 06, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
Jan. 03, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
Jan. 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
Dis. 31, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
Dis. 30, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -1.43% |
Jan. 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Jan. 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
Jan. 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
Jan. 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.77% |
Jan. 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
Jan. 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.44% |
Jan. 08, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
Jan. 07, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.74% |
Jan. 06, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
Jan. 03, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
Jan. 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
Dis. 31, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
Dis. 30, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
Dis. 27, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
Dis. 26, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
Dis. 24, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
Dis. 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Tertinggi: 30.94 | Terendah: 29.83 | Perbezaan: 1.11 | Purata: 30.50 | Prbhn. %: 0.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan