![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.17% |
Jun. 27, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.15% |
Jun. 26, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.17% |
Jun. 25, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.20% |
Jun. 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.10% |
Jun. 21, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.25% |
Jun. 20, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.15% |
Jun. 18, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.35% |
Jun. 17, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.55% |
Jun. 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.38% |
Jun. 13, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.22% |
Jun. 12, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.93% |
Jun. 11, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.20% |
Jun. 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.20% |
Jun. 07, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.50% |
Jun. 06, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.05% |
Jun. 05, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.01% |
Jun. 04, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.15% |
Jun. 03, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.20% |
Mei 31, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.71% |
Mei 30, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.03% |
Mei 29, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -1.04% |
Tertinggi: 40.180 | Terendah: 39.160 | Perbezaan: 1.020 | Purata: 39.835 | Prbhn. %: 1.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan