
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 1.34% |
Mac 13, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.74% |
Mac 12, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.30% |
Mac 11, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.38% |
Mac 10, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -1.17% |
Mac 06, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -1.07% |
Mac 05, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 1.02% |
Mac 04, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.58% |
Mac 03, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.72% |
Feb. 28, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.67% |
Feb. 27, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -0.92% |
Feb. 26, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 2.32% |
Mac 14, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 1.34% |
Mac 13, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.74% |
Mac 12, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.30% |
Mac 11, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.38% |
Mac 10, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -1.17% |
Mac 06, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -1.07% |
Mac 05, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 1.02% |
Mac 04, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.58% |
Mac 03, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.72% |
Feb. 28, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.67% |
Feb. 27, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -0.92% |
Feb. 26, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.20% |
Feb. 25, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.17% |
Feb. 24, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.29% |
Feb. 21, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -0.86% |
Feb. 20, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -0.03% |
Feb. 19, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -0.09% |
Feb. 18, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.26% |
Tertinggi: 35.090 | Terendah: 33.540 | Perbezaan: 1.550 | Purata: 34.327 | Prbhn. %: -2.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan