Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Apr. 30, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.00% |
Apr. 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Apr. 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 1.75% |
Apr. 25, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr. 24, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.55% |
Apr. 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.94% |
Apr. 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
Apr. 19, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.81% |
Apr. 18, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Apr. 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.10% |
Apr. 16, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -2.28% |
Apr. 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.65% |
Apr. 12, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.75% |
Apr. 11, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.25% |
Apr. 10, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.45% |
Apr. 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.45% |
Apr. 08, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Apr. 05, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Apr. 04, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.81% |
Apr. 03, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.70% |
Tertinggi: 20.060 | Terendah: 19.040 | Perbezaan: 1.020 | Purata: 19.666 | Prbhn. %: -0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan