![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.38% |
Feb. 13, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 1.22% |
Feb. 12, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.32% |
Feb. 11, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.26% |
Feb. 10, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.68% |
Feb. 07, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.71% |
Feb. 06, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.39% |
Feb. 05, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.72% |
Feb. 04, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.49% |
Feb. 03, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.98% |
Jan. 31, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -1.07% |
Jan. 30, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.55% |
Jan. 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Jan. 28, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Jan. 27, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.10% |
Jan. 24, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.63% |
Jan. 23, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 0.53% |
Jan. 22, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Jan. 21, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.48% |
Jan. 17, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
Tertinggi: 31.700 | Terendah: 29.800 | Perbezaan: 1.900 | Purata: 30.691 | Prbhn. %: 6.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan