Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
Sep. 14, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Sep. 13, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
Sep. 12, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Sep. 11, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
Sep. 08, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Sep. 07, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
Sep. 06, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
Sep. 05, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
Sep. 01, 2023 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
Ogos 31, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
Ogos 30, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Ogos 29, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
Ogos 28, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
Ogos 25, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00% |
Ogos 24, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
Ogos 23, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
Ogos 22, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
Ogos 21, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
Ogos 18, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
Ogos 17, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Ogos 16, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
Ogos 15, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
Ogos 14, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Ogos 11, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
Ogos 10, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
Ogos 09, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Ogos 08, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Ogos 07, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
Ogos 04, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% |
Tertinggi: 14.72 | Terendah: 14.39 | Perbezaan: 0.33 | Purata: 14.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan