Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -1.40% |
Jan. 08, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.19% |
Jan. 07, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.60% |
Jan. 06, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.14% |
Jan. 03, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 1.23% |
Jan. 02, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Dis. 31, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Dis. 30, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.66% |
Dis. 27, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.93% |
Dis. 26, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Dis. 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.75% |
Dis. 23, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.04% |
Jan. 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -1.40% |
Jan. 08, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.19% |
Jan. 07, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.60% |
Jan. 06, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.14% |
Jan. 03, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 1.23% |
Jan. 02, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Dis. 31, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Dis. 30, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.66% |
Dis. 27, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.93% |
Dis. 26, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Dis. 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.75% |
Dis. 23, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Dis. 20, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.61% |
Dis. 19, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Dis. 18, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -3.81% |
Dis. 17, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.17% |
Dis. 16, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Dis. 13, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.49% |
Tertinggi: 22.300 | Terendah: 21.110 | Perbezaan: 1.190 | Purata: 21.426 | Prbhn. %: -5.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan