![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.13% |
Jun. 20, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 1.45% |
Jun. 14, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.75% |
Jun. 13, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.49% |
Jun. 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Jun. 11, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.65% |
Jun. 10, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.32% |
Jun. 07, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Jun. 06, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.23% |
Jun. 05, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.29% |
Jun. 04, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.55% |
Jun. 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.94% |
Jun. 21, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.13% |
Jun. 20, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 1.45% |
Jun. 14, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.75% |
Jun. 13, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.49% |
Jun. 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Jun. 11, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.65% |
Jun. 10, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.32% |
Jun. 07, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Jun. 06, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.23% |
Jun. 05, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.29% |
Jun. 04, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.55% |
Jun. 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.51% |
Mei 31, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.40% |
Mei 30, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.49% |
Mei 29, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.32% |
Mei 28, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.54% |
Mei 24, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.77% |
Mei 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -1.24% |
Tertinggi: 31.250 | Terendah: 30.400 | Perbezaan: 0.850 | Purata: 30.873 | Prbhn. %: -1.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan