Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.18% |
Nov. 21, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.28% |
Nov. 20, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.14% |
Nov. 19, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.25% |
Nov. 18, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.32% |
Nov. 15, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.13% |
Nov. 14, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.53% |
Nov. 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Nov. 12, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.21% |
Nov. 11, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.00% |
Nov. 08, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.28% |
Nov. 07, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.50% |
Nov. 06, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.36% |
Nov. 05, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.50% |
Nov. 04, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.00% |
Nov. 01, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.51% |
Okt. 31, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -1.32% |
Okt. 30, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
Okt. 28, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.29% |
Okt. 25, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.07% |
Okt. 24, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.11% |
Okt. 23, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.50% |
Tertinggi: 28.470 | Terendah: 27.590 | Perbezaan: 0.880 | Purata: 28.087 | Prbhn. %: 0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan