
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 1.23% |
Mac 13, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.61% |
Mac 12, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.11% |
Mac 11, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.43% |
Mac 10, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.75% |
Mac 06, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.74% |
Mac 05, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.68% |
Mac 04, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.46% |
Mac 03, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.77% |
Feb. 28, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.92% |
Feb. 27, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.95% |
Feb. 26, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 1.83% |
Mac 14, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 1.23% |
Mac 13, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.61% |
Mac 12, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.11% |
Mac 11, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.43% |
Mac 10, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.75% |
Mac 06, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.74% |
Mac 05, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.68% |
Mac 04, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.46% |
Mac 03, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.77% |
Feb. 28, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.92% |
Feb. 27, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.95% |
Feb. 26, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.14% |
Feb. 25, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.07% |
Feb. 24, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.14% |
Feb. 21, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.94% |
Feb. 20, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | -0.21% |
Feb. 19, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.28% |
Feb. 18, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.21% |
Tertinggi: 28.710 | Terendah: 27.550 | Perbezaan: 1.160 | Purata: 28.105 | Prbhn. %: -2.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan