Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2021 | 14.390 | 14.390 | 14.390 | 14.390 | 1.12% |
Apr. 22, 2021 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Apr. 21, 2021 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Apr. 20, 2021 | 14.160 | 14.160 | 14.160 | 14.160 | -1.67% |
Apr. 19, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Apr. 16, 2021 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Apr. 15, 2021 | 14.500 | 14.500 | 14.500 | 14.500 | 1.12% |
Apr. 14, 2021 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Apr. 13, 2021 | 14.350 | 14.350 | 14.350 | 14.350 | 0.56% |
Apr. 12, 2021 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Apr. 09, 2021 | 14.300 | 14.300 | 14.300 | 14.300 | 0.07% |
Apr. 08, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | 0.14% |
Apr. 07, 2021 | 14.270 | 14.270 | 14.270 | 14.270 | 0.56% |
Apr. 06, 2021 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Apr. 05, 2021 | 14.370 | 14.370 | 14.370 | 14.370 | 1.13% |
Apr. 01, 2021 | 14.210 | 14.210 | 14.210 | 14.210 | 0.28% |
Mac 31, 2021 | 14.170 | 14.170 | 14.170 | 14.170 | -0.98% |
Mac 30, 2021 | 14.310 | 14.310 | 14.310 | 14.310 | -0.62% |
Mac 29, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | -0.48% |
Mac 26, 2021 | 14.470 | 14.470 | 14.470 | 14.470 | 0.98% |
Mac 25, 2021 | 14.330 | 14.330 | 14.330 | 14.330 | 1.78% |
Mac 24, 2021 | 14.080 | 14.080 | 14.080 | 14.080 | -1.47% |
Mac 23, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | -1.85% |
Mac 22, 2021 | 14.560 | 14.560 | 14.560 | 14.560 | 0.34% |
Mac 19, 2021 | 14.510 | 14.510 | 14.510 | 14.510 | 0.62% |
Mac 18, 2021 | 14.420 | 14.420 | 14.420 | 14.420 | -0.35% |
Mac 17, 2021 | 14.470 | 14.470 | 14.470 | 14.470 | 0.49% |
Mac 16, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Mac 15, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | 0.98% |
Mac 12, 2021 | 14.260 | 14.260 | 14.260 | 14.260 | -0.90% |
Tertinggi: 14.560 | Terendah: 14.080 | Perbezaan: 0.480 | Purata: 14.334 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan