![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Jun. 20, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 2.03% |
Jun. 14, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
Jun. 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.38% |
Jun. 12, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
Jun. 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -1.19% |
Jun. 10, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.19% |
Jun. 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Jun. 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.10% |
Jun. 05, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.29% |
Jun. 04, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Jun. 03, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.29% |
Jun. 21, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Jun. 20, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 2.03% |
Jun. 14, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
Jun. 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.38% |
Jun. 12, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
Jun. 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -1.19% |
Jun. 10, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.19% |
Jun. 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Jun. 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.10% |
Jun. 05, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.29% |
Jun. 04, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Jun. 03, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.57% |
Mei 31, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.24% |
Mei 30, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.72% |
Mei 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.95% |
Mei 28, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -1.04% |
Mei 24, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.81% |
Mei 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.55% |
Tertinggi: 21.180 | Terendah: 20.650 | Perbezaan: 0.530 | Purata: 20.930 | Prbhn. %: -1.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan