![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.07% |
Jun. 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.98% |
Jun. 27, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.41% |
Jun. 26, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 1.35% |
Jun. 25, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.46% |
Jun. 24, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.30% |
Jun. 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.77% |
Jun. 20, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.37% |
Jun. 14, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.91% |
Jun. 13, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
Jun. 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.13% |
Jun. 11, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -2.35% |
Jul. 01, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.07% |
Jun. 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.98% |
Jun. 27, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.41% |
Jun. 26, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 1.35% |
Jun. 25, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.46% |
Jun. 24, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.30% |
Jun. 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.77% |
Jun. 20, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.37% |
Jun. 14, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.91% |
Jun. 13, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
Jun. 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.13% |
Jun. 11, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.26% |
Jun. 10, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.26% |
Jun. 07, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.61% |
Jun. 06, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 0.66% |
Jun. 05, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.64% |
Jun. 04, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.24% |
Jun. 03, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.05% |
Tertinggi: 43.800 | Terendah: 42.090 | Perbezaan: 1.710 | Purata: 42.967 | Prbhn. %: 2.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan