![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.68% |
Jun. 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun. 14, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.50% |
Jun. 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.00% |
Jun. 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.27% |
Jun. 11, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.50% |
Jun. 10, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.65% |
Jun. 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.82% |
Jun. 06, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.27% |
Jun. 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.44% |
Jun. 04, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Jun. 03, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -2.85% |
Jun. 21, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.68% |
Jun. 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun. 14, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.50% |
Jun. 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.00% |
Jun. 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.27% |
Jun. 11, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.50% |
Jun. 10, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.65% |
Jun. 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.82% |
Jun. 06, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.27% |
Jun. 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.44% |
Jun. 04, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Jun. 03, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.52% |
Mei 31, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.52% |
Mei 30, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.03% |
Mei 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.56% |
Mei 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.47% |
Mei 24, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.27% |
Mei 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -1.21% |
Tertinggi: 22.080 | Terendah: 21.200 | Perbezaan: 0.880 | Purata: 21.733 | Prbhn. %: 2.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan