Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Nov. 21, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.66% |
Nov. 20, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.08% |
Nov. 19, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 1.05% |
Nov. 18, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 1.02% |
Nov. 15, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -1.87% |
Nov. 14, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.66% |
Nov. 13, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.58% |
Nov. 12, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.45% |
Nov. 11, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.54% |
Nov. 08, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.70% |
Nov. 07, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 1.85% |
Nov. 06, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 2.45% |
Nov. 05, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.00% |
Nov. 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.90% |
Nov. 01, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Okt. 31, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.48% |
Okt. 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 2.52% |
Okt. 28, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.70% |
Okt. 25, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.71% |
Okt. 24, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Okt. 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -1.35% |
Tertinggi: 24.340 | Terendah: 22.630 | Perbezaan: 1.710 | Purata: 23.610 | Prbhn. %: 2.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan