![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Jun. 20, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.07% |
Jun. 14, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.45% |
Jun. 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.34% |
Jun. 12, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.22% |
Jun. 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.56% |
Jun. 10, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jun. 07, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Jun. 06, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.28% |
Jun. 05, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.62% |
Jun. 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.28% |
Jun. 03, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.17% |
Jun. 21, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Jun. 20, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.07% |
Jun. 14, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.45% |
Jun. 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.34% |
Jun. 12, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.22% |
Jun. 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.56% |
Jun. 10, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jun. 07, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Jun. 06, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.28% |
Jun. 05, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.62% |
Jun. 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.28% |
Jun. 03, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.61% |
Mei 31, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 1.64% |
Mei 30, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.45% |
Mei 29, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -1.23% |
Mei 28, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.56% |
Mei 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.45% |
Mei 23, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -1.49% |
Tertinggi: 17.980 | Terendah: 17.610 | Perbezaan: 0.370 | Purata: 17.841 | Prbhn. %: -1.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan