![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.35% |
Jun. 20, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.58% |
Jun. 14, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jun. 13, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
Jun. 12, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.77% |
Jun. 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jun. 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.53% |
Jun. 07, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.53% |
Jun. 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Jun. 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.26% |
Jun. 04, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Jun. 03, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -2.50% |
Jun. 21, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.35% |
Jun. 20, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.58% |
Jun. 14, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jun. 13, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
Jun. 12, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.77% |
Jun. 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jun. 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.53% |
Jun. 07, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.53% |
Jun. 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Jun. 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.26% |
Jun. 04, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Jun. 03, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Mei 31, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.42% |
Mei 30, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Mei 29, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.07% |
Mei 28, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
Mei 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.54% |
Mei 23, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
Tertinggi: 17.230 | Terendah: 16.640 | Perbezaan: 0.590 | Purata: 16.927 | Prbhn. %: 1.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan