![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% |
Jun. 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.39% |
Jun. 26, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.07% |
Jun. 25, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 0.17% |
Jun. 24, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.11% |
Jun. 21, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 0.43% |
Jun. 20, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.09% |
Jun. 18, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | -0.26% |
Jun. 17, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 0.61% |
Jun. 14, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | -0.33% |
Jun. 13, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.73% |
Jun. 12, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 0.74% |
Jun. 11, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 0.25% |
Jun. 10, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.61% |
Jun. 07, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.43% |
Jun. 06, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | -0.04% |
Jun. 05, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 0.94% |
Jun. 04, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.16% |
Jun. 03, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.28% |
Mei 31, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 0.68% |
Mei 30, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | -0.34% |
Mei 29, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -1.02% |
Tertinggi: 70.00 | Terendah: 67.83 | Perbezaan: 2.17 | Purata: 69.12 | Prbhn. %: 1.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan