Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
Mei 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
Mei 10, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
Mei 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
Mei 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
Mei 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
Mei 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
Mei 01, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
Apr. 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.78% |
Apr. 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Apr. 26, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
Apr. 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -2.08% |
Mei 14, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
Mei 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
Mei 10, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
Mei 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
Mei 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
Mei 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
Mei 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
Mei 01, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
Apr. 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.78% |
Apr. 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Apr. 26, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
Apr. 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
Apr. 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Apr. 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
Apr. 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
Apr. 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Apr. 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
Apr. 17, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
Tertinggi: 24.53 | Terendah: 23.53 | Perbezaan: 1.00 | Purata: 24.07 | Prbhn. %: 3.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan