Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.90% |
Jun. 24, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.78% |
Jun. 21, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.08% |
Jun. 20, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Jun. 17, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.04% |
Jun. 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -1.28% |
Jun. 13, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.78% |
Jun. 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.50% |
Jun. 11, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.50% |
Jun. 10, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.21% |
Jun. 07, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.62% |
Jun. 06, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.33% |
Jun. 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.66% |
Jun. 04, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.38% |
Jun. 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.44% |
Mei 31, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.13% |
Mei 30, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.23% |
Mei 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.13% |
Mei 28, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.40% |
Tertinggi: 25.010 | Terendah: 23.930 | Perbezaan: 1.080 | Purata: 24.375 | Prbhn. %: -2.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan