![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Jun. 13, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jun. 12, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.35% |
Jun. 11, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.24% |
Jun. 10, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jun. 07, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.58% |
Jun. 06, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
Jun. 05, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Jun. 04, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Jun. 03, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Mei 31, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Mei 30, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Mei 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Mei 28, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Mei 24, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.12% |
Mei 23, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.24% |
Mei 22, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
Mei 21, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.12% |
Mei 20, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Mei 17, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Mei 16, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Tertinggi: 8.570 | Terendah: 8.460 | Perbezaan: 0.110 | Purata: 8.519 | Prbhn. %: 0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan