Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2022 | 14.548 | 14.548 | 14.548 | 14.548 | -0.01% |
Mei 19, 2022 | 14.550 | 14.550 | 14.550 | 14.550 | 0.00% |
Mei 18, 2022 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Mei 17, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Mei 16, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Mei 13, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Mei 12, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Mei 11, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Mei 10, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Mei 09, 2022 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Mei 06, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% |
Mei 05, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -1.92% |
Mei 04, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | 1.55% |
Mei 03, 2022 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Mei 02, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Apr. 29, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | -1.92% |
Apr. 28, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | 1.01% |
Apr. 27, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Apr. 26, 2022 | 14.890 | 14.890 | 14.890 | 14.890 | -1.39% |
Apr. 25, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Apr. 22, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | -1.56% |
Apr. 21, 2022 | 15.340 | 15.340 | 15.340 | 15.340 | -0.78% |
Apr. 20, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 1.18% |
Apr. 19, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.26% |
Apr. 18, 2022 | 15.240 | 15.240 | 15.240 | 15.240 | -0.59% |
Apr. 14, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | -0.26% |
Apr. 13, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Apr. 12, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | -0.58% |
Apr. 11, 2022 | 15.450 | 15.450 | 15.450 | 15.450 | -0.64% |
Apr. 08, 2022 | 15.550 | 15.550 | 15.550 | 15.550 | 6.89% |
Tertinggi: 15.550 | Terendah: 14.548 | Perbezaan: 1.002 | Purata: 14.937 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan