Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% |
Sep. 04, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | -0.17% |
Sep. 03, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | -2.74% |
Ogos 30, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 1.15% |
Ogos 29, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.09% |
Ogos 28, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | -0.79% |
Ogos 27, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 0.28% |
Ogos 26, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | -0.61% |
Ogos 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.40% |
Ogos 22, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -1.30% |
Ogos 21, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 0.46% |
Ogos 20, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | -0.11% |
Ogos 19, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 1.06% |
Ogos 16, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | -0.11% |
Ogos 15, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.13% |
Ogos 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0.42% |
Ogos 13, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.03% |
Ogos 12, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 0.27% |
Ogos 09, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.61% |
Ogos 08, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 2.64% |
Ogos 07, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.82% |
Tertinggi: 54.46 | Terendah: 49.58 | Perbezaan: 4.88 | Purata: 53.12 | Prbhn. %: 5.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan