![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | -0.74% |
Jun. 27, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 0.31% |
Jun. 26, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.17% |
Jun. 25, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 0.97% |
Jun. 24, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | -0.62% |
Jun. 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | -0.12% |
Jun. 20, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | -0.33% |
Jun. 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.24% |
Jun. 17, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.55% |
Jun. 14, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | -0.14% |
Jun. 13, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00% |
Jun. 12, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 1.44% |
Jun. 11, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.37% |
Jun. 10, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 0.39% |
Jun. 07, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | -0.21% |
Jun. 06, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.04% |
Jun. 05, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 2.04% |
Jun. 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.14% |
Jun. 03, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 0.69% |
Mei 31, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 0.35% |
Mei 30, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | -0.97% |
Tertinggi: 58.38 | Terendah: 54.85 | Perbezaan: 3.53 | Purata: 57.13 | Prbhn. %: 4.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan