Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | -1.72% |
Jan. 08, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0.27% |
Jan. 07, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | -0.72% |
Jan. 06, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.08% |
Jan. 03, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 0.99% |
Jan. 02, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | -0.08% |
Dis. 31, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | -0.10% |
Dis. 30, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | -0.96% |
Dis. 27, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | -0.87% |
Dis. 26, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 0.27% |
Dis. 24, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.67% |
Dis. 23, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 2.22% |
Jan. 10, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | -1.72% |
Jan. 08, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0.27% |
Jan. 07, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | -0.72% |
Jan. 06, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.08% |
Jan. 03, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 0.99% |
Jan. 02, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | -0.08% |
Dis. 31, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | -0.10% |
Dis. 30, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | -0.96% |
Dis. 27, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | -0.87% |
Dis. 26, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 0.27% |
Dis. 24, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.67% |
Dis. 23, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 0.13% |
Dis. 20, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 1.16% |
Dis. 19, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 0.12% |
Dis. 18, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | -3.10% |
Dis. 17, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | -0.62% |
Dis. 16, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | -0.01% |
Dis. 13, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | -0.52% |
Tertinggi: 148.82 | Terendah: 142.16 | Perbezaan: 6.66 | Purata: 145.04 | Prbhn. %: -4.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan