![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | -0.22% |
Apr. 27, 2017 | 36.28 | 36.28 | 36.28 | 36.28 | 0.55% |
Apr. 26, 2017 | 36.08 | 36.08 | 36.08 | 36.08 | -3.68% |
Apr. 25, 2017 | 37.46 | 37.46 | 37.46 | 37.46 | 0.40% |
Apr. 24, 2017 | 37.31 | 37.31 | 37.31 | 37.31 | 1.19% |
Apr. 21, 2017 | 36.87 | 36.87 | 36.87 | 36.87 | -0.08% |
Apr. 20, 2017 | 36.90 | 36.90 | 36.90 | 36.90 | 0.82% |
Apr. 19, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
Apr. 18, 2017 | 36.51 | 36.51 | 36.51 | 36.51 | 0.03% |
Apr. 17, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 0.88% |
Apr. 13, 2017 | 36.18 | 36.18 | 36.18 | 36.18 | -0.36% |
Apr. 12, 2017 | 36.31 | 36.31 | 36.31 | 36.31 | -0.41% |
Apr. 11, 2017 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
Apr. 10, 2017 | 36.49 | 36.49 | 36.49 | 36.49 | 0.08% |
Apr. 07, 2017 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
Apr. 06, 2017 | 36.49 | 36.49 | 36.49 | 36.49 | 0.25% |
Apr. 05, 2017 | 36.40 | 36.40 | 36.40 | 36.40 | -0.22% |
Apr. 04, 2017 | 36.48 | 36.48 | 36.48 | 36.48 | -0.08% |
Apr. 03, 2017 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
Mac 31, 2017 | 36.61 | 36.61 | 36.61 | 36.61 | -0.08% |
Mac 30, 2017 | 36.64 | 36.64 | 36.64 | 36.64 | 0.19% |
Mac 29, 2017 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
Mac 28, 2017 | 36.47 | 36.47 | 36.47 | 36.47 | 0.50% |
Mac 27, 2017 | 36.29 | 36.29 | 36.29 | 36.29 | 0.14% |
Mac 24, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0.03% |
Mac 23, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% |
Mac 22, 2017 | 36.33 | 36.33 | 36.33 | 36.33 | 0.28% |
Mac 21, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | -1.31% |
Mac 20, 2017 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
Mac 17, 2017 | 36.76 | 36.76 | 36.76 | 36.76 | 1.55% |
Tertinggi: 37.46 | Terendah: 36.08 | Perbezaan: 1.38 | Purata: 36.52 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan