Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
Sep. 26, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
Sep. 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
Sep. 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
Sep. 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -1.18% |
Sep. 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 2.02% |
Sep. 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
Sep. 17, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
Sep. 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
Sep. 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.23% |
Sep. 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
Sep. 11, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
Sep. 10, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
Sep. 09, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Sep. 06, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
Sep. 05, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Sep. 04, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
Sep. 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -3.12% |
Ogos 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Ogos 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
Ogos 28, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
Tertinggi: 18.72 | Terendah: 17.72 | Perbezaan: 1.00 | Purata: 18.26 | Prbhn. %: 0.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan