![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.36% |
Jun. 27, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Jun. 26, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Jun. 25, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Jun. 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.54% |
Jun. 21, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
Jun. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Jun. 14, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -1.07% |
Jun. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.17% |
Jun. 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 1.00% |
Jun. 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.82% |
Jun. 10, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
Jun. 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 1.78% |
Jun. 28, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.36% |
Jun. 27, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Jun. 26, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Jun. 25, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Jun. 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.54% |
Jun. 21, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
Jun. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Jun. 14, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -1.07% |
Jun. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.17% |
Jun. 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 1.00% |
Jun. 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.82% |
Jun. 10, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
Jun. 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.81% |
Jun. 06, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.41% |
Jun. 05, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
Jun. 04, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.22% |
Jun. 03, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
Tertinggi: 17.270 | Terendah: 16.710 | Perbezaan: 0.560 | Purata: 16.940 | Prbhn. %: -1.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan