![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Jun. 27, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Jun. 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun. 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun. 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
Jun. 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.49% |
Jun. 14, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -1.01% |
Jun. 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.10% |
Jun. 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.92% |
Jun. 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.81% |
Jun. 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.38% |
Jun. 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.76% |
Jun. 06, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Jun. 05, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.98% |
Jun. 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Jun. 27, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Jun. 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun. 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun. 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
Jun. 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.49% |
Jun. 14, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -1.01% |
Jun. 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.10% |
Jun. 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.92% |
Jun. 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.81% |
Jun. 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.38% |
Jun. 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.76% |
Jun. 06, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Jun. 05, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.30% |
Jun. 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.19% |
Jun. 03, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.48% |
Tertinggi: 21.150 | Terendah: 20.490 | Perbezaan: 0.660 | Purata: 20.793 | Prbhn. %: -1.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan