Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.20% |
Nov. 21, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.39% |
Nov. 20, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Nov. 19, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.34% |
Nov. 18, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.64% |
Nov. 15, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.78% |
Nov. 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.59% |
Nov. 13, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.68% |
Nov. 12, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -1.29% |
Nov. 11, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.10% |
Nov. 08, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.14% |
Nov. 07, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 1.34% |
Nov. 06, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.09% |
Nov. 05, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.05% |
Nov. 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
Nov. 01, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.53% |
Okt. 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Okt. 30, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.52% |
Okt. 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.33% |
Okt. 28, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.24% |
Okt. 25, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.14% |
Okt. 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Tertinggi: 21.140 | Terendah: 20.230 | Perbezaan: 0.910 | Purata: 20.745 | Prbhn. %: -2.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan