Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
Okt. 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.00% |
Okt. 01, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
Sep. 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
Sep. 27, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
Sep. 26, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
Sep. 25, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
Sep. 24, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
Sep. 23, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
Sep. 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
Sep. 19, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.20% |
Sep. 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
Sep. 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% |
Sep. 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Sep. 13, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
Sep. 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
Sep. 11, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Sep. 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
Sep. 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
Sep. 06, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -1.00% |
Sep. 05, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
Tertinggi: 23.63 | Terendah: 22.72 | Perbezaan: 0.91 | Purata: 23.36 | Prbhn. %: 2.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan