Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
Sep. 14, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Sep. 13, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
Sep. 12, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Sep. 11, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
Sep. 08, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Sep. 07, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Sep. 06, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
Sep. 05, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
Sep. 01, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
Ogos 31, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
Ogos 30, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Ogos 29, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
Ogos 28, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
Ogos 25, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Ogos 24, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
Ogos 23, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
Ogos 22, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
Ogos 21, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
Ogos 18, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
Ogos 17, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
Ogos 16, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
Ogos 15, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
Ogos 14, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
Ogos 11, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Ogos 10, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
Ogos 09, 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Ogos 08, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
Ogos 07, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Ogos 04, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
Tertinggi: 8.71 | Terendah: 8.55 | Perbezaan: 0.16 | Purata: 8.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan