Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 409.760 | 409.760 | 409.760 | 409.760 | 7.51% |
Okt. 15, 2024 | 381.120 | 381.120 | 381.120 | 381.120 | 18.63% |
Sep. 06, 2024 | 321.260 | 321.260 | 321.260 | 321.260 | -1.89% |
Ogos 30, 2024 | 327.460 | 327.460 | 327.460 | 327.460 | 2.44% |
Ogos 23, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | -2.12% |
Ogos 16, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | 0.15% |
Ogos 15, 2024 | 326.110 | 326.110 | 326.110 | 326.110 | -1.33% |
Ogos 09, 2024 | 330.500 | 330.500 | 330.500 | 330.500 | -0.13% |
Ogos 02, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -1.71% |
Jul. 31, 2024 | 336.690 | 336.690 | 336.690 | 336.690 | 2.50% |
Jul. 26, 2024 | 328.490 | 328.490 | 328.490 | 328.490 | -4.06% |
Jul. 19, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | 0.85% |
Jul. 15, 2024 | 339.520 | 339.520 | 339.520 | 339.520 | -0.95% |
Jul. 12, 2024 | 342.760 | 342.760 | 342.760 | 342.760 | 2.00% |
Jul. 05, 2024 | 336.030 | 336.030 | 336.030 | 336.030 | -1.07% |
Jun. 28, 2024 | 339.650 | 339.650 | 339.650 | 339.650 | -2.46% |
Jun. 21, 2024 | 348.230 | 348.230 | 348.230 | 348.230 | -2.03% |
Jun. 14, 2024 | 355.450 | 355.450 | 355.450 | 355.450 | -1.40% |
Jun. 07, 2024 | 360.500 | 360.500 | 360.500 | 360.500 | -0.04% |
Mei 31, 2024 | 360.650 | 360.650 | 360.650 | 360.650 | -0.65% |
Mei 24, 2024 | 363.000 | 363.000 | 363.000 | 363.000 | -3.64% |
Mei 17, 2024 | 376.710 | 376.710 | 376.710 | 376.710 | 1.90% |
Mei 15, 2024 | 369.700 | 369.700 | 369.700 | 369.700 | -1.15% |
Mei 10, 2024 | 374.000 | 374.000 | 374.000 | 374.000 | 2.72% |
Apr. 30, 2024 | 364.080 | 364.080 | 364.080 | 364.080 | 0.01% |
Apr. 26, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 4.70% |
Apr. 19, 2024 | 347.710 | 347.710 | 347.710 | 347.710 | -1.93% |
Apr. 15, 2024 | 354.550 | 354.550 | 354.550 | 354.550 | -0.19% |
Apr. 12, 2024 | 355.220 | 355.220 | 355.220 | 355.220 | -1.32% |
Apr. 03, 2024 | 359.970 | 359.970 | 359.970 | 359.970 | -12.15% |
Tertinggi: 409.760 | Terendah: 319.660 | Perbezaan: 90.100 | Purata: 349.758 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan