Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2020 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
Mei 14, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
Mei 13, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
Mei 12, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Mei 11, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Mei 08, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
Mei 07, 2020 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
Mei 06, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
Mei 05, 2020 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Mei 04, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
Apr. 28, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
Apr. 27, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
Apr. 24, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
Apr. 23, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
Apr. 22, 2020 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
Apr. 21, 2020 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
Apr. 20, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Apr. 17, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
Apr. 16, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
Apr. 15, 2020 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
Apr. 14, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Apr. 13, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
Apr. 09, 2020 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
Apr. 08, 2020 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
Apr. 07, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
Apr. 06, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
Apr. 03, 2020 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
Apr. 02, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
Apr. 01, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | -2.64% |
Mac 31, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 1.79% |
Tertinggi: 15.90 | Terendah: 15.37 | Perbezaan: 0.53 | Purata: 15.59 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan