Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
Jan. 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
Jan. 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
Jan. 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
Jan. 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
Jan. 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
Jan. 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
Jan. 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
Jan. 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
Jan. 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
Jan. 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | -1.57% |
Jan. 08, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -3.96% |
Jan. 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
Jan. 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
Jan. 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
Jan. 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
Jan. 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
Jan. 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
Jan. 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
Jan. 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
Jan. 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
Jan. 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
Jan. 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | -1.57% |
Jan. 08, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
Jan. 07, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
Jan. 06, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
Jan. 03, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
Jan. 02, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
Dis. 31, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
Dis. 30, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.93% |
Tertinggi: 22.59 | Terendah: 21.25 | Perbezaan: 1.34 | Purata: 21.93 | Prbhn. %: 4.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan