Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
Mei 06, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.25% |
Mei 02, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
Mei 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
Apr. 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.46% |
Apr. 29, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
Apr. 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
Apr. 25, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr. 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr. 23, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
Apr. 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
Apr. 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
Apr. 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Apr. 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -3.01% |
Mei 07, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
Mei 06, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.25% |
Mei 02, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
Mei 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
Apr. 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.46% |
Apr. 29, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
Apr. 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
Apr. 25, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr. 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Apr. 23, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
Apr. 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
Apr. 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
Apr. 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Apr. 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Apr. 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
Apr. 15, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
Tertinggi: 18.60 | Terendah: 18.04 | Perbezaan: 0.56 | Purata: 18.34 | Prbhn. %: 2.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan