Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
Mei 09, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
Mei 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.42% |
Mei 02, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Mei 01, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
Apr. 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
Apr. 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
Apr. 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
Apr. 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.82% |
Apr. 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
Apr. 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
Apr. 22, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.94% |
Apr. 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr. 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -3.58% |
Mei 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
Mei 09, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
Mei 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.42% |
Mei 02, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Mei 01, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
Apr. 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
Apr. 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
Apr. 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
Apr. 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.82% |
Apr. 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
Apr. 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
Apr. 22, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.94% |
Apr. 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr. 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr. 17, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
Apr. 16, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
Tertinggi: 29.57 | Terendah: 28.46 | Perbezaan: 1.11 | Purata: 29.01 | Prbhn. %: 3.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan