Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.32% |
Apr. 29, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.29% |
Apr. 26, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Apr. 25, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr. 24, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.15% |
Apr. 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Apr. 22, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% |
Apr. 19, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.59% |
Apr. 18, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.44% |
Apr. 17, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Apr. 16, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Apr. 15, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Apr. 12, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.59% |
Apr. 11, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.29% |
Apr. 10, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Apr. 09, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.29% |
Apr. 08, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.44% |
Apr. 05, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.44% |
Apr. 04, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
Apr. 03, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 1.04% |
Apr. 02, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 1.20% |
Apr. 01, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.30% |
Tertinggi: 6.880 | Terendah: 6.680 | Perbezaan: 0.200 | Purata: 6.803 | Prbhn. %: 0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan